Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.032 800,002 800,000,0000,000,002 900,002 900,000,0002 900,002 900,00
17.12.032 800,002 800,000,0000,000,002 900,002 900,000,0014 5002 900,002 900,00
16.12.032 800,002 800,000,0000,000,002 900,002 900,000,0002 900,002 900,00
15.12.032 800,002 800,000,0000,000,002 900,002 900,000,0002 900,002 900,00
12.12.032 800,002 800,000,0000,000,002 900,002 900,000,0002 900,002 900,00
11.12.032 800,002 800,000,0000,000,002 900,002 900,00-3,335 8002 900,002 900,00
10.12.032 800,002 800,000,0000,000,003 000,003 000,00+5,949 0003 000,003 000,00
09.12.032 800,002 800,000,0000,000,002 831,602 831,60-2,898 4952 831,602 831,60
08.12.032 800,002 800,000,0014 0002 800,002 800,002 915,602 916,10+3,0002 915,602 916,10
05.12.032 800,002 800,000,0000,000,002 831,002 831,00+0,0311 3242 831,002 831,00
04.12.032 800,002 800,000,0000,000,002 830,002 830,00+8,258 4902 830,002 830,00
03.12.032 800,002 800,000,0000,000,002 614,102 614,10-9,8513 0712 614,102 614,10
02.12.032 800,002 800,000,0000,000,002 900,002 900,00-6,452 9002 900,002 900,00
01.12.032 800,002 800,000,0000,000,003 100,003 100,000,0003 100,003 100,00
28.11.032 800,002 800,000,0000,000,003 100,003 100,00+3,3303 100,003 100,00
27.11.032 800,002 800,000,0000,000,003 001,703 000,00-0,1330 0033 000,003 001,70
26.11.032 800,002 800,000,0000,000,003 004,003 004,00-4,686 0083 004,003 004,00
25.11.032 800,002 800,000,0000,000,003 151,703 151,70+4,8803 151,703 151,70
24.11.032 800,002 800,000,0000,000,003 005,003 005,00+0,05255 4253 005,003 005,00
21.11.032 800,002 800,000,0000,000,003 003,203 003,20-4,7112 0133 003,203 003,20
20.11.032 800,002 800,000,0000,000,003 151,703 151,70+4,9103 151,703 151,70
19.11.032 800,002 800,000,0000,000,003 004,103 004,10+0,036 0083 004,103 004,10
18.11.032 800,002 800,000,0000,000,003 003,103 003,10-4,716 0063 003,103 003,10
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální